| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,060.00 | CE | 30-Jun-2026 | 77.80 | 1,826.00 |
| OPTSTK | NMDC | 99.00 | CE | 30-Jun-2026 | 2.36 | 1,694.00 |
| OPTSTK | LTM | 4,050.00 | CE | 30-Jun-2026 | 150.30 | 1,802.00 |
| OPTSTK | BSE | 3,850.00 | CE | 30-Jun-2026 | 239.55 | 735.00 |
| OPTSTK | ADANIPOWER | 250.00 | CE | 30-Jun-2026 | 5.10 | 1,324.00 |
| OPTSTK | TECHM | 1,480.00 | CE | 30-Jun-2026 | 43.10 | 1,237.00 |
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 30-Jun-2026 | 45.50 | 1,084.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Jun-2026 | 19.40 | 2,151.00 |
| OPTSTK | TCS | 2,800.00 | CE | 30-Jun-2026 | 1.65 | 2,764.00 |
| OPTSTK | COALINDIA | 520.00 | CE | 30-Jun-2026 | 1.90 | 1,696.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
