| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,520.00 | CE | 23-Nov-2026 | 4.95 | 1,260.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.90 | 1,280.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 6.70 | 1,496.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 17-Nov-2026 | 223.20 | 483.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 23-Nov-2026 | 419.50 | 1,050.00 |
| OPTSTK | WIPRO | 202.50 | CE | 23-Nov-2026 | 3.16 | 1,230.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.15 | 1,525.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 23-Nov-2026 | 2.65 | 436.00 |
| OPTSTK | SHRIRAMFIN | 920.00 | CE | 23-Nov-2026 | 5.15 | 1,047.00 |
| OPTSTK | GAIL | 167.50 | CE | 23-Nov-2026 | 5.29 | 1,197.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
