| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 880.00 | CE | 30-Jun-2026 | 58.90 | 5.00 |
| OPTSTK | ADANIENT | 2,760.00 | CE | 30-Jun-2026 | 207.65 | 4.00 |
| OPTSTK | ABB | 6,500.00 | CE | 30-Jun-2026 | 760.90 | 4.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 30-Jun-2026 | 1,884.40 | 8.00 |
| OPTSTK | LODHA | 850.00 | CE | 30-Jun-2026 | 57.60 | 9.00 |
| OPTSTK | ITC | 250.00 | CE | 30-Jun-2026 | 29.35 | 8.00 |
| OPTSTK | ITC | 347.00 | CE | 30-Jun-2026 | 0.10 | 8.00 |
| OPTSTK | MCX | 3,650.00 | CE | 30-Jun-2026 | 5.00 | 2.00 |
| OPTIDX | NIFTYNXT50 | 71,500.00 | CE | 30-Jun-2026 | 710.00 | 2.00 |
| OPTIDX | NIFTYNXT50 | 72,500.00 | CE | 30-Jun-2026 | 451.95 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
