scanner-img
As On: 03 Jun 2026 01:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 22,250.00 CE 16-Jun-2026 1,181.75 3.00
OPTIDX NIFTY 18,000.00 CE 30-Jun-2026 5,244.40 3.00
OPTSTK NAUKRI 950.00 CE 30-Jun-2026 71.40 12.00
OPTSTK NMDC 89.00 CE 30-Jun-2026 8.06 7.00
OPTSTK CONCOR 580.00 CE 30-Jun-2026 0.35 8.00
OPTSTK SAMMAANCAP 192.50 CE 30-Jun-2026 2.21 6.00
OPTSTK ITC 337.00 CE 30-Jun-2026 0.20 10.00
OPTSTK KAYNES 3,300.00 CE 30-Jun-2026 33.40 14.00
OPTSTK ULTRACEMCO 12,600.00 CE 30-Jun-2026 13.95 8.00
OPTSTK MOTHERSON 153.00 CE 30-Jun-2026 1.83 5.00
whatapp_icon