| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,250.00 | CE | 16-Jun-2026 | 1,181.75 | 3.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Jun-2026 | 5,244.40 | 3.00 |
| OPTSTK | NAUKRI | 950.00 | CE | 30-Jun-2026 | 71.40 | 12.00 |
| OPTSTK | NMDC | 89.00 | CE | 30-Jun-2026 | 8.06 | 7.00 |
| OPTSTK | CONCOR | 580.00 | CE | 30-Jun-2026 | 0.35 | 8.00 |
| OPTSTK | SAMMAANCAP | 192.50 | CE | 30-Jun-2026 | 2.21 | 6.00 |
| OPTSTK | ITC | 337.00 | CE | 30-Jun-2026 | 0.20 | 10.00 |
| OPTSTK | KAYNES | 3,300.00 | CE | 30-Jun-2026 | 33.40 | 14.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 30-Jun-2026 | 13.95 | 8.00 |
| OPTSTK | MOTHERSON | 153.00 | CE | 30-Jun-2026 | 1.83 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
