| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 29-Sep-2026 | 811.10 | 1.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 29-Sep-2026 | 0.15 | 2.00 |
| OPTSTK | COFORGE | 1,580.00 | CE | 29-Sep-2026 | 220.00 | 1.00 |
| OPTSTK | INDIANB | 790.00 | CE | 29-Sep-2026 | 51.80 | 1.00 |
| OPTSTK | JSWSTEEL | 1,120.00 | CE | 29-Sep-2026 | 125.10 | 1.00 |
| OPTSTK | JSWSTEEL | 1,160.00 | CE | 29-Sep-2026 | 101.40 | 1.00 |
| OPTSTK | KOTAKBANK | 480.00 | CE | 29-Sep-2026 | 0.05 | 1.00 |
| OPTSTK | SAIL | 175.00 | CE | 29-Sep-2026 | 2.66 | 1.00 |
| OPTSTK | PIIND | 2,000.00 | CE | 29-Sep-2026 | 265.00 | 2.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 29-Sep-2026 | 0.40 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
