| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 870.00 | CE | 23-Nov-2026 | 1.55 | 2.00 |
| OPTSTK | MAZDOCK | 2,220.00 | CE | 23-Nov-2026 | 1.50 | 3.00 |
| OPTSTK | MARUTI | 10,600.00 | CE | 23-Nov-2026 | 1,145.00 | 2.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 23-Nov-2026 | 1.50 | 2.00 |
| OPTSTK | ASTRAL | 1,580.00 | CE | 23-Nov-2026 | 1.60 | 2.00 |
| OPTSTK | BPCL | 340.00 | CE | 23-Nov-2026 | 0.20 | 2.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 23-Nov-2026 | 0.45 | 2.00 |
| OPTSTK | TCS | 2,120.00 | CE | 23-Nov-2026 | 415.00 | 2.00 |
| OPTSTK | HINDUNILVR | 1,520.00 | CE | 23-Nov-2026 | 338.35 | 2.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 23-Nov-2026 | 1.85 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
