| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 324.50 | CE | 30-Jun-2026 | 0.25 | 11.00 |
| OPTSTK | GODREJCP | 970.00 | CE | 30-Jun-2026 | 35.00 | 10.00 |
| OPTSTK | MARICO | 805.00 | CE | 30-Jun-2026 | 22.95 | 5.00 |
| OPTSTK | NESTLEIND | 1,560.00 | CE | 30-Jun-2026 | 1.45 | 7.00 |
| OPTSTK | ICICIPRULI | 460.00 | CE | 30-Jun-2026 | 24.50 | 11.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 30-Jun-2026 | 4.10 | 6.00 |
| OPTSTK | GLENMARK | 2,100.00 | CE | 30-Jun-2026 | 117.95 | 6.00 |
| OPTIDX | BANKNIFTY | 51,800.00 | CE | 30-Jun-2026 | 2,497.90 | 3.00 |
| OPTSTK | M&M | 3,460.00 | CE | 30-Jun-2026 | 5.35 | 8.00 |
| OPTSTK | BHARATFORG | 2,240.00 | CE | 30-Jun-2026 | 3.20 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
