| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 540.00 | CE | 30-Jun-2026 | 0.20 | 12.00 |
| OPTSTK | PGEL | 620.00 | CE | 30-Jun-2026 | 0.80 | 14.00 |
| OPTSTK | ITC | 272.50 | CE | 30-Jun-2026 | 10.10 | 14.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 30-Jun-2026 | 8.20 | 11.00 |
| OPTSTK | INOXWIND | 115.00 | CE | 30-Jun-2026 | 0.11 | 21.00 |
| OPTSTK | NHPC | 92.00 | CE | 30-Jun-2026 | 0.10 | 13.00 |
| OPTSTK | SBICARD | 570.00 | CE | 30-Jun-2026 | 36.15 | 13.00 |
| OPTSTK | MOTHERSON | 162.00 | CE | 30-Jun-2026 | 0.67 | 7.00 |
| OPTSTK | APOLLOHOSP | 7,950.00 | CE | 30-Jun-2026 | 430.60 | 6.00 |
| OPTSTK | NUVAMA | 1,740.00 | CE | 30-Jun-2026 | 8.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
