scanner-img
As On: 03 Jun 2026 02:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK DABUR 540.00 CE 30-Jun-2026 0.20 12.00
OPTSTK PGEL 620.00 CE 30-Jun-2026 0.80 14.00
OPTSTK ITC 272.50 CE 30-Jun-2026 10.10 14.00
OPTSTK ICICIGI 1,880.00 CE 30-Jun-2026 8.20 11.00
OPTSTK INOXWIND 115.00 CE 30-Jun-2026 0.11 21.00
OPTSTK NHPC 92.00 CE 30-Jun-2026 0.10 13.00
OPTSTK SBICARD 570.00 CE 30-Jun-2026 36.15 13.00
OPTSTK MOTHERSON 162.00 CE 30-Jun-2026 0.67 7.00
OPTSTK APOLLOHOSP 7,950.00 CE 30-Jun-2026 430.60 6.00
OPTSTK NUVAMA 1,740.00 CE 30-Jun-2026 8.00 8.00
whatapp_icon