| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 119.00 | CE | 30-Jun-2026 | 0.38 | 9.00 |
| OPTSTK | NYKAA | 225.00 | CE | 30-Jun-2026 | 43.45 | 9.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 30-Jun-2026 | 1,966.00 | 17.00 |
| OPTSTK | HDFCAMC | 3,120.00 | CE | 30-Jun-2026 | 1.50 | 10.00 |
| OPTSTK | HINDUNILVR | 2,520.00 | CE | 30-Jun-2026 | 1.05 | 12.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 30-Jun-2026 | 3.70 | 23.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 30-Jun-2026 | 2.20 | 23.00 |
| OPTIDX | FINNIFTY | 27,600.00 | CE | 30-Jun-2026 | 20.95 | 5.00 |
| OPTIDX | FINNIFTY | 24,500.00 | CE | 30-Jun-2026 | 635.30 | 5.00 |
| OPTIDX | FINNIFTY | 25,050.00 | CE | 30-Jun-2026 | 559.10 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
