| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,780.00 | CE | 30-Jun-2026 | 33.95 | 14.00 |
| OPTSTK | MARICO | 845.00 | CE | 30-Jun-2026 | 7.25 | 8.00 |
| OPTSTK | BHARTIARTL | 2,200.00 | CE | 30-Jun-2026 | 0.60 | 9.00 |
| OPTSTK | RECLTD | 310.00 | CE | 30-Jun-2026 | 21.05 | 17.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Jun-2026 | 216.95 | 10.00 |
| OPTSTK | IRFC | 94.00 | CE | 30-Jun-2026 | 4.10 | 19.00 |
| OPTSTK | NTPC | 407.50 | CE | 30-Jun-2026 | 0.85 | 14.00 |
| OPTSTK | NTPC | 350.00 | CE | 30-Jun-2026 | 22.85 | 14.00 |
| OPTSTK | TRENT | 3,500.00 | CE | 30-Jun-2026 | 760.00 | 18.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Jun-2026 | 49.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
