| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 207.50 | CE | 30-Jun-2026 | 6.91 | 8.00 |
| OPTSTK | SAIL | 217.50 | CE | 30-Jun-2026 | 3.61 | 8.00 |
| OPTSTK | SAIL | 212.50 | CE | 30-Jun-2026 | 5.04 | 8.00 |
| OPTSTK | PNBHOUSING | 900.00 | CE | 30-Jun-2026 | 78.40 | 12.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 30-Jun-2026 | 2.00 | 8.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Jun-2026 | 300.00 | 8.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 30-Jun-2026 | 0.20 | 10.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 16-Jun-2026 | 953.65 | 5.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 16-Jun-2026 | 1,378.00 | 5.00 |
| OPTSTK | PIIND | 2,860.00 | CE | 30-Jun-2026 | 42.00 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
