| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 16,000.00 | CE | 29-Sep-2026 | 1,471.30 | 2.00 |
| OPTSTK | IRFC | 70.00 | CE | 29-Sep-2026 | 9.30 | 2.00 |
| OPTSTK | INFY | 880.00 | CE | 29-Sep-2026 | 203.05 | 2.00 |
| OPTSTK | INDIANB | 810.00 | CE | 29-Sep-2026 | 41.00 | 1.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 29-Sep-2026 | 1.50 | 2.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 29-Sep-2026 | 1.30 | 1.00 |
| OPTSTK | COFORGE | 2,260.00 | CE | 29-Sep-2026 | 0.40 | 1.00 |
| OPTSTK | SAIL | 190.00 | CE | 29-Sep-2026 | 0.40 | 1.00 |
| OPTSTK | SAIL | 195.00 | CE | 29-Sep-2026 | 0.20 | 1.00 |
| OPTSTK | GRASIM | 3,800.00 | CE | 29-Sep-2026 | 0.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
