| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,080.00 | CE | 30-Jun-2026 | 44.60 | 1,802.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 30-Jun-2026 | 11.15 | 1,791.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 30-Jun-2026 | 2.40 | 1,274.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Jun-2026 | 3.80 | 1,294.00 |
| OPTIDX | BANKNIFTY | 52,800.00 | CE | 30-Jun-2026 | 2,236.95 | 691.00 |
| OPTIDX | MIDCPNIFTY | 14,075.00 | CE | 30-Jun-2026 | 420.40 | 661.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 30-Jun-2026 | 5.20 | 1,197.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 30-Jun-2026 | 3.50 | 1,291.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 30-Jun-2026 | 21.65 | 1,600.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 30-Jun-2026 | 130.00 | 2,180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
