| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,900.00 | CE | 23-Nov-2026 | 7.00 | 961.00 |
| OPTSTK | YESBANK | 16.00 | CE | 23-Nov-2026 | 0.37 | 1,606.00 |
| OPTSTK | MANKIND | 2,700.00 | CE | 23-Nov-2026 | 18.70 | 1,206.00 |
| OPTSTK | PIDILITIND | 1,420.00 | CE | 23-Nov-2026 | 51.60 | 1,049.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 173.00 | 1,512.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 23-Nov-2026 | 4,080.00 | 459.00 |
| OPTSTK | MUTHOOTFIN | 2,600.00 | CE | 23-Nov-2026 | 46.80 | 1,126.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 17-Nov-2026 | 11.85 | 504.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 23-Nov-2026 | 66.10 | 1,430.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 27.40 | 916.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
