| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 770.00 | CE | 23-Nov-2026 | 0.95 | 1,404.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 23-Nov-2026 | 10.10 | 1,009.00 |
| OPTSTK | DIXON | 13,250.00 | CE | 23-Nov-2026 | 30.55 | 1,120.00 |
| OPTSTK | BSE | 3,550.00 | CE | 23-Nov-2026 | 108.00 | 901.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 23-Nov-2026 | 26.05 | 862.00 |
| OPTSTK | INDHOTEL | 830.00 | CE | 23-Nov-2026 | 15.60 | 765.00 |
| OPTSTK | INFY | 1,320.00 | CE | 23-Nov-2026 | 3.25 | 1,324.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 23-Nov-2026 | 32.00 | 885.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 142.75 | 836.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 23-Nov-2026 | 0.20 | 1,191.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
