| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 170.45 | 1,334.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 23-Nov-2026 | 57.25 | 638.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 23-Nov-2026 | 0.62 | 990.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 09-Nov-2026 | 3.15 | 441.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 23-Nov-2026 | 9.30 | 705.00 |
| OPTSTK | AUROPHARMA | 1,700.00 | CE | 23-Nov-2026 | 40.50 | 714.00 |
| OPTSTK | BSE | 4,000.00 | CE | 23-Nov-2026 | 15.60 | 943.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 13.40 | 932.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 23-Nov-2026 | 64.20 | 1,264.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 23-Nov-2026 | 24.95 | 800.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
