| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 9,300.00 | CE | 29-Sep-2026 | 36.90 | 933.00 |
| OPTSTK | BOSCHLTD | 52,000.00 | CE | 29-Sep-2026 | 222.00 | 847.00 |
| OPTSTK | ITC | 265.00 | CE | 29-Sep-2026 | 5.80 | 2,241.00 |
| OPTSTK | EICHERMOT | 8,300.00 | CE | 29-Sep-2026 | 75.75 | 1,275.00 |
| OPTSTK | LT | 4,300.00 | CE | 29-Sep-2026 | 9.70 | 1,451.00 |
| OPTSTK | ITC | 272.50 | CE | 29-Sep-2026 | 2.40 | 2,238.00 |
| OPTSTK | SAGILITY | 46.00 | CE | 29-Sep-2026 | 2.29 | 1,844.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 29-Sep-2026 | 22.20 | 1,946.00 |
| OPTSTK | TCS | 2,540.00 | CE | 29-Sep-2026 | 8.85 | 1,940.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 29-Sep-2026 | 415.25 | 1,222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
