| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,290.00 | CE | 30-Jun-2026 | 9.95 | 2,801.00 |
| OPTSTK | HINDZINC | 700.00 | CE | 30-Jun-2026 | 2.75 | 1,831.00 |
| OPTSTK | NTPC | 400.00 | CE | 30-Jun-2026 | 1.50 | 2,484.00 |
| OPTSTK | AUROPHARMA | 1,440.00 | CE | 30-Jun-2026 | 43.30 | 1,724.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 16-Jun-2026 | 1.90 | 897.00 |
| OPTSTK | WIPRO | 202.50 | CE | 30-Jun-2026 | 2.07 | 2,224.00 |
| OPTSTK | M&M | 3,040.00 | CE | 30-Jun-2026 | 88.85 | 2,248.00 |
| OPTSTK | RBLBANK | 340.00 | CE | 30-Jun-2026 | 17.35 | 1,220.00 |
| OPTSTK | INDIGO | 4,450.00 | CE | 30-Jun-2026 | 196.00 | 1,985.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 30-Jun-2026 | 32.20 | 1,993.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
