| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 87.00 | CE | 23-Nov-2026 | 0.44 | 10.00 |
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 23-Nov-2026 | 470.00 | 9.00 |
| OPTSTK | LTM | 3,700.00 | CE | 23-Nov-2026 | 565.65 | 8.00 |
| OPTSTK | NMDC | 84.00 | CE | 23-Nov-2026 | 0.07 | 11.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 23-Nov-2026 | 0.50 | 9.00 |
| OPTSTK | ITC | 240.00 | CE | 23-Nov-2026 | 26.60 | 11.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 23-Nov-2026 | 94.35 | 6.00 |
| OPTSTK | DIVISLAB | 9,100.00 | CE | 23-Nov-2026 | 966.70 | 5.00 |
| OPTSTK | RECLTD | 340.00 | CE | 23-Nov-2026 | 0.20 | 11.00 |
| OPTIDX | NIFTYFPI | 1,570.00 | CE | 23-Nov-2026 | 1.30 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
