| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,280.00 | CE | 29-Sep-2026 | 0.30 | 2.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 29-Sep-2026 | 27.26 | 3.00 |
| OPTIDX | FINNIFTY | 24,900.00 | CE | 29-Sep-2026 | 534.55 | 1.00 |
| OPTIDX | FINNIFTY | 25,050.00 | CE | 29-Sep-2026 | 406.95 | 1.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 29-Sep-2026 | 1,156.50 | 1.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 29-Sep-2026 | 1,180.00 | 1.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 29-Sep-2026 | 5,250.00 | 1.00 |
| OPTSTK | WIPRO | 150.00 | CE | 29-Sep-2026 | 17.45 | 3.00 |
| OPTSTK | PGEL | 470.00 | CE | 29-Sep-2026 | 52.65 | 3.00 |
| OPTSTK | RECLTD | 420.00 | CE | 29-Sep-2026 | 0.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
