| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,400.00 | CE | 23-Nov-2026 | 240.00 | 8.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 23-Nov-2026 | 1.00 | 6.00 |
| OPTSTK | CGPOWER | 780.00 | CE | 23-Nov-2026 | 54.15 | 6.00 |
| OPTSTK | GVT&D | 3,400.00 | CE | 23-Nov-2026 | 785.90 | 8.00 |
| OPTSTK | PNBHOUSING | 1,320.00 | CE | 23-Nov-2026 | 0.85 | 6.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 23-Nov-2026 | 0.75 | 7.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 23-Nov-2026 | 51.20 | 5.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 23-Nov-2026 | 98.00 | 5.00 |
| OPTSTK | IRFC | 70.00 | CE | 23-Nov-2026 | 6.35 | 10.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 23-Nov-2026 | 392.85 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
