| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,150.00 | CE | 30-Jun-2026 | 42.50 | 23.00 |
| OPTSTK | ITC | 337.00 | CE | 30-Jun-2026 | 0.20 | 30.00 |
| OPTSTK | NBCC | 118.00 | CE | 30-Jun-2026 | 0.86 | 20.00 |
| OPTSTK | BPCL | 270.00 | CE | 30-Jun-2026 | 27.55 | 23.00 |
| OPTSTK | GODREJPROP | 2,020.00 | CE | 30-Jun-2026 | 2.85 | 28.00 |
| OPTSTK | PATANJALI | 530.00 | CE | 30-Jun-2026 | 0.40 | 33.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 30-Jun-2026 | 11.80 | 18.00 |
| OPTSTK | MARUTI | 12,600.00 | CE | 30-Jun-2026 | 720.95 | 20.00 |
| OPTSTK | SAMMAANCAP | 192.50 | CE | 30-Jun-2026 | 3.10 | 17.00 |
| OPTIDX | BANKNIFTY | 49,500.00 | CE | 30-Jun-2026 | 5,070.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
