| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 260.00 | CE | 23-Nov-2026 | 28.75 | 8.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 23-Nov-2026 | 0.35 | 5.00 |
| OPTSTK | SHRIRAMFIN | 1,120.00 | CE | 23-Nov-2026 | 0.55 | 5.00 |
| OPTSTK | AUBANK | 830.00 | CE | 23-Nov-2026 | 67.45 | 8.00 |
| OPTSTK | FORTIS | 870.00 | CE | 23-Nov-2026 | 1.45 | 6.00 |
| OPTSTK | FORTIS | 880.00 | CE | 23-Nov-2026 | 1.30 | 6.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 23-Nov-2026 | 1.25 | 7.00 |
| OPTSTK | MAZDOCK | 2,220.00 | CE | 23-Nov-2026 | 1.60 | 9.00 |
| OPTSTK | MARUTI | 10,800.00 | CE | 23-Nov-2026 | 903.00 | 6.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 23-Nov-2026 | 4.00 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
