| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,200.00 | CE | 23-Nov-2026 | 182.75 | 6.00 |
| OPTSTK | NTPC | 295.00 | CE | 23-Nov-2026 | 26.05 | 12.00 |
| OPTSTK | PFC | 390.00 | CE | 23-Nov-2026 | 0.10 | 14.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 23-Nov-2026 | 0.60 | 14.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 23-Nov-2026 | 0.60 | 10.00 |
| OPTSTK | TORNTPHARM | 5,500.00 | CE | 23-Nov-2026 | 1.65 | 10.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 23-Nov-2026 | 1,399.70 | 13.00 |
| OPTSTK | RVNL | 170.00 | CE | 23-Nov-2026 | 18.66 | 16.00 |
| OPTSTK | HINDZINC | 630.00 | CE | 23-Nov-2026 | 0.45 | 9.00 |
| OPTSTK | HDFCAMC | 2,200.00 | CE | 23-Nov-2026 | 189.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
