| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 68.00 | CE | 23-Nov-2026 | 6.24 | 9.00 |
| OPTSTK | BHARATFORG | 2,200.00 | CE | 23-Nov-2026 | 0.80 | 7.00 |
| OPTSTK | WAAREEENER | 2,740.00 | CE | 23-Nov-2026 | 2.70 | 15.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 17-Nov-2026 | 3.10 | 4.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 09-Nov-2026 | 2,862.65 | 4.00 |
| OPTSTK | VBL | 490.00 | CE | 23-Nov-2026 | 0.15 | 12.00 |
| OPTSTK | NMDC | 64.00 | CE | 23-Nov-2026 | 5.25 | 13.00 |
| OPTSTK | ATHERENERG | 1,400.00 | CE | 23-Nov-2026 | 372.00 | 9.00 |
| OPTSTK | LAURUSLABS | 1,920.00 | CE | 23-Nov-2026 | 457.50 | 6.00 |
| OPTSTK | NAM-INDIA | 1,140.00 | CE | 23-Nov-2026 | 1.25 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
