| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 680.00 | CE | 30-Jun-2026 | 69.00 | 39.00 |
| OPTSTK | AMBUJACEM | 410.00 | CE | 30-Jun-2026 | 25.35 | 36.00 |
| OPTSTK | INFY | 1,120.00 | CE | 30-Jun-2026 | 106.50 | 33.00 |
| OPTSTK | MOTHERSON | 141.00 | CE | 30-Jun-2026 | 7.58 | 18.00 |
| OPTSTK | MOTHERSON | 158.00 | CE | 30-Jun-2026 | 1.52 | 18.00 |
| OPTSTK | IREDA | 115.00 | CE | 30-Jun-2026 | 8.32 | 38.00 |
| OPTSTK | PNB | 95.00 | CE | 30-Jun-2026 | 11.95 | 19.00 |
| OPTSTK | IOC | 130.00 | CE | 30-Jun-2026 | 9.97 | 24.00 |
| OPTSTK | HAL | 4,950.00 | CE | 30-Jun-2026 | 8.55 | 25.00 |
| OPTSTK | RECLTD | 310.00 | CE | 30-Jun-2026 | 22.10 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
