| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,800.00 | CE | 23-Nov-2026 | 1.75 | 13.00 |
| OPTSTK | SWIGGY | 160.00 | CE | 23-Nov-2026 | 19.45 | 20.00 |
| OPTSTK | CIPLA | 1,320.00 | CE | 23-Nov-2026 | 70.00 | 11.00 |
| OPTSTK | CIPLA | 1,330.00 | CE | 23-Nov-2026 | 61.00 | 11.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 23-Nov-2026 | 0.75 | 11.00 |
| OPTSTK | INDUSINDBK | 960.00 | CE | 23-Nov-2026 | 0.80 | 11.00 |
| OPTSTK | PIIND | 2,060.00 | CE | 23-Nov-2026 | 147.90 | 17.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 23-Nov-2026 | 5.45 | 10.00 |
| OPTSTK | ONGC | 280.00 | CE | 23-Nov-2026 | 0.14 | 12.00 |
| OPTSTK | HDFCLIFE | 630.00 | CE | 23-Nov-2026 | 0.15 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
