| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 475.00 | CE | 30-Jun-2026 | 1.20 | 32.00 |
| OPTSTK | TATAPOWER | 485.00 | CE | 30-Jun-2026 | 0.50 | 29.00 |
| OPTSTK | LUPIN | 2,640.00 | CE | 30-Jun-2026 | 1.35 | 18.00 |
| OPTSTK | GODREJCP | 1,010.00 | CE | 30-Jun-2026 | 20.20 | 35.00 |
| OPTSTK | COLPAL | 2,180.00 | CE | 30-Jun-2026 | 12.60 | 38.00 |
| OPTSTK | OFSS | 9,700.00 | CE | 30-Jun-2026 | 593.95 | 23.00 |
| OPTSTK | AMBER | 7,700.00 | CE | 30-Jun-2026 | 255.00 | 23.00 |
| OPTSTK | TIINDIA | 3,080.00 | CE | 30-Jun-2026 | 131.25 | 28.00 |
| OPTSTK | NUVAMA | 1,840.00 | CE | 30-Jun-2026 | 4.00 | 22.00 |
| OPTSTK | HINDPETRO | 425.00 | CE | 30-Jun-2026 | 3.15 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
