| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 1,960.00 | CE | 30-Jun-2026 | 5.45 | 26.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Jun-2026 | 30.35 | 25.00 |
| OPTSTK | M&M | 2,880.00 | CE | 30-Jun-2026 | 196.65 | 24.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Jun-2026 | 0.30 | 22.00 |
| OPTSTK | HDFCBANK | 680.00 | CE | 30-Jun-2026 | 65.90 | 35.00 |
| OPTSTK | SBIN | 840.00 | CE | 30-Jun-2026 | 128.10 | 20.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 30-Jun-2026 | 11.90 | 15.00 |
| OPTSTK | SWIGGY | 320.00 | CE | 30-Jun-2026 | 0.40 | 44.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 30-Jun-2026 | 117.30 | 28.00 |
| OPTSTK | DMART | 5,200.00 | CE | 30-Jun-2026 | 1.85 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
