| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,600.00 | CE | 03-Nov-2026 | 1,683.90 | 5.00 |
| OPTSTK | MUTHOOTFIN | 2,200.00 | CE | 23-Nov-2026 | 312.45 | 11.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 23-Nov-2026 | 238.45 | 16.00 |
| OPTSTK | BHARTIARTL | 1,800.00 | CE | 23-Nov-2026 | 189.00 | 8.00 |
| OPTSTK | BPCL | 340.00 | CE | 23-Nov-2026 | 0.20 | 13.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 23-Nov-2026 | 0.65 | 12.00 |
| OPTSTK | KALYANKJIL | 720.00 | CE | 23-Nov-2026 | 0.30 | 11.00 |
| OPTSTK | MOTILALOFS | 1,240.00 | CE | 23-Nov-2026 | 0.55 | 10.00 |
| OPTIDX | FINNIFTY | 28,200.00 | CE | 23-Nov-2026 | 2.20 | 5.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 23-Nov-2026 | 25.05 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
