| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 137.00 | CE | 23-Nov-2026 | 0.26 | 8.00 |
| OPTSTK | ZYDUSLIFE | 1,120.00 | CE | 23-Nov-2026 | 128.35 | 14.00 |
| OPTSTK | MAZDOCK | 1,600.00 | CE | 23-Nov-2026 | 159.55 | 20.00 |
| OPTSTK | MAZDOCK | 1,680.00 | CE | 23-Nov-2026 | 94.00 | 20.00 |
| OPTSTK | GODREJCP | 760.00 | CE | 23-Nov-2026 | 54.00 | 19.00 |
| OPTSTK | NAM-INDIA | 1,080.00 | CE | 23-Nov-2026 | 2.50 | 13.00 |
| OPTSTK | CDSL | 1,160.00 | CE | 23-Nov-2026 | 95.90 | 13.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 23-Nov-2026 | 2,519.30 | 11.00 |
| OPTSTK | VEDL | 200.00 | CE | 23-Nov-2026 | 44.98 | 27.00 |
| OPTSTK | LICI | 450.00 | CE | 23-Nov-2026 | 0.45 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
