| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 23-Nov-2026 | 0.90 | 12.00 |
| OPTSTK | SUNPHARMA | 1,520.00 | CE | 23-Nov-2026 | 234.70 | 12.00 |
| OPTSTK | PETRONET | 280.00 | CE | 23-Nov-2026 | 23.30 | 13.00 |
| OPTSTK | MAXHEALTH | 720.00 | CE | 23-Nov-2026 | 166.30 | 16.00 |
| OPTSTK | ABB | 5,900.00 | CE | 23-Nov-2026 | 704.20 | 9.00 |
| OPTSTK | KEI | 4,800.00 | CE | 23-Nov-2026 | 2.10 | 11.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 23-Nov-2026 | 3.45 | 13.00 |
| OPTSTK | ANANDRATHI | 2,480.00 | CE | 23-Nov-2026 | 5.65 | 13.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 15.65 | 16.00 |
| OPTSTK | AMBUJACEM | 330.00 | CE | 23-Nov-2026 | 32.95 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
