| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 950.00 | CE | 23-Nov-2026 | 82.15 | 15.00 |
| OPTSTK | TCS | 2,100.00 | CE | 23-Nov-2026 | 405.00 | 15.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 23-Nov-2026 | 0.08 | 26.00 |
| OPTSTK | GODFRYPHLP | 1,720.00 | CE | 23-Nov-2026 | 54.75 | 18.00 |
| OPTSTK | DRREDDY | 1,180.00 | CE | 23-Nov-2026 | 165.50 | 10.00 |
| OPTSTK | CGPOWER | 930.00 | CE | 23-Nov-2026 | 2.55 | 12.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 23-Nov-2026 | 1.60 | 17.00 |
| OPTSTK | AXISBANK | 1,460.00 | CE | 23-Nov-2026 | 0.25 | 11.00 |
| OPTSTK | TMPV | 255.00 | CE | 23-Nov-2026 | 20.90 | 19.00 |
| OPTSTK | CIPLA | 1,300.00 | CE | 23-Nov-2026 | 87.20 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
