| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,020.00 | CE | 29-Sep-2026 | 124.65 | 6.00 |
| OPTSTK | VOLTAS | 1,420.00 | CE | 29-Sep-2026 | 0.40 | 6.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 29-Sep-2026 | 375.45 | 2.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 29-Sep-2026 | 238.00 | 2.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 29-Sep-2026 | 33.50 | 2.00 |
| OPTSTK | RBLBANK | 385.00 | CE | 29-Sep-2026 | 20.80 | 2.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 29-Sep-2026 | 0.55 | 3.00 |
| OPTSTK | SBILIFE | 1,920.00 | CE | 29-Sep-2026 | 0.40 | 4.00 |
| OPTSTK | POLICYBZR | 1,600.00 | CE | 29-Sep-2026 | 150.70 | 4.00 |
| OPTSTK | RECLTD | 390.00 | CE | 29-Sep-2026 | 0.10 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
