| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 830.00 | CE | 23-Nov-2026 | 44.10 | 11.00 |
| OPTSTK | VMM | 114.00 | CE | 23-Nov-2026 | 0.07 | 22.00 |
| OPTSTK | NAVINFLUOR | 7,900.00 | CE | 23-Nov-2026 | 630.00 | 15.00 |
| OPTSTK | SWIGGY | 260.00 | CE | 23-Nov-2026 | 0.10 | 29.00 |
| OPTSTK | DABUR | 340.00 | CE | 23-Nov-2026 | 32.00 | 20.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 23-Nov-2026 | 0.70 | 21.00 |
| OPTSTK | CAMS | 640.00 | CE | 23-Nov-2026 | 35.60 | 17.00 |
| OPTSTK | DLF | 600.00 | CE | 23-Nov-2026 | 99.10 | 14.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 23-Nov-2026 | 1.10 | 15.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 23-Nov-2026 | 0.07 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
