| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 645.00 | CE | 30-Jun-2026 | 25.40 | 25.00 |
| OPTSTK | SWIGGY | 320.00 | CE | 30-Jun-2026 | 0.45 | 50.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Jun-2026 | 26.65 | 18.00 |
| OPTSTK | DELHIVERY | 485.00 | CE | 30-Jun-2026 | 1.95 | 18.00 |
| OPTSTK | GRASIM | 3,240.00 | CE | 30-Jun-2026 | 29.30 | 21.00 |
| OPTIDX | BANKNIFTY | 47,000.00 | CE | 30-Jun-2026 | 7,376.65 | 10.00 |
| OPTSTK | NAUKRI | 940.00 | CE | 30-Jun-2026 | 83.00 | 43.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 30-Jun-2026 | 1.60 | 15.00 |
| OPTSTK | CDSL | 1,100.00 | CE | 30-Jun-2026 | 129.00 | 28.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Jun-2026 | 499.25 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
