| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 1,980.00 | CE | 30-Jun-2026 | 32.00 | 31.00 |
| OPTSTK | JINDALSTEL | 1,340.00 | CE | 30-Jun-2026 | 4.30 | 21.00 |
| OPTSTK | GMRAIRPORT | 109.00 | CE | 30-Jun-2026 | 0.98 | 23.00 |
| OPTSTK | ICICIGI | 1,820.00 | CE | 30-Jun-2026 | 18.60 | 28.00 |
| OPTSTK | LTM | 3,800.00 | CE | 30-Jun-2026 | 301.95 | 26.00 |
| OPTSTK | VMM | 138.00 | CE | 30-Jun-2026 | 0.35 | 27.00 |
| OPTSTK | PRESTIGE | 1,360.00 | CE | 30-Jun-2026 | 48.50 | 26.00 |
| OPTSTK | TITAN | 3,900.00 | CE | 30-Jun-2026 | 245.00 | 22.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Jun-2026 | 20.75 | 27.00 |
| OPTSTK | IEX | 136.00 | CE | 30-Jun-2026 | 1.07 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
