| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Jun-2026 | 1.70 | 2,118.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 30-Jun-2026 | 13.40 | 2,317.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 30-Jun-2026 | 133.00 | 2,572.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 30-Jun-2026 | 1,720.00 | 1,641.00 |
| OPTSTK | INFY | 1,360.00 | CE | 30-Jun-2026 | 2.95 | 2,946.00 |
| OPTSTK | HINDALCO | 1,140.00 | CE | 30-Jun-2026 | 37.00 | 1,800.00 |
| OPTSTK | RELIANCE | 1,290.00 | CE | 30-Jun-2026 | 50.70 | 2,184.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 30-Jun-2026 | 13.10 | 1,672.00 |
| OPTSTK | HINDALCO | 1,200.00 | CE | 30-Jun-2026 | 14.30 | 1,794.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 30-Jun-2026 | 69.60 | 2,547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
