| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 350.00 | CE | 29-Sep-2026 | 1.05 | 2,477.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 29-Sep-2026 | 172.25 | 2,136.00 |
| OPTSTK | BHEL | 445.00 | CE | 29-Sep-2026 | 10.55 | 1,095.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 29-Sep-2026 | 5.30 | 1,891.00 |
| OPTSTK | BIOCON | 420.00 | CE | 29-Sep-2026 | 9.50 | 1,186.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 22-Sep-2026 | 273.00 | 791.00 |
| OPTSTK | IOC | 140.00 | CE | 29-Sep-2026 | 1.99 | 1,844.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 29-Sep-2026 | 1.95 | 1,679.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 29-Sep-2026 | 1.73 | 1,582.00 |
| OPTSTK | BEL | 430.00 | CE | 29-Sep-2026 | 3.30 | 2,097.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
