| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 330.00 | CE | 29-Sep-2026 | 3.85 | 2,629.00 |
| OPTSTK | NYKAA | 340.00 | CE | 29-Sep-2026 | 9.20 | 1,258.00 |
| OPTSTK | M&M | 3,350.00 | CE | 29-Sep-2026 | 84.40 | 1,991.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 29-Sep-2026 | 43.20 | 1,309.00 |
| OPTSTK | PAYTM | 1,900.00 | CE | 29-Sep-2026 | 9.00 | 1,085.00 |
| OPTSTK | ABB | 8,000.00 | CE | 29-Sep-2026 | 79.95 | 1,410.00 |
| OPTSTK | PGEL | 600.00 | CE | 29-Sep-2026 | 22.05 | 2,327.00 |
| OPTSTK | CHOLAFIN | 1,900.00 | CE | 29-Sep-2026 | 42.40 | 1,122.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 29-Sep-2026 | 41.80 | 1,950.00 |
| OPTSTK | SRF | 2,600.00 | CE | 29-Sep-2026 | 69.90 | 2,505.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
