| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 4,600.00 | CE | 23-Nov-2026 | 158.00 | 2,351.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 23-Nov-2026 | 310.90 | 1,755.00 |
| OPTSTK | TCS | 2,540.00 | CE | 23-Nov-2026 | 51.00 | 2,451.00 |
| OPTSTK | M&M | 3,100.00 | CE | 23-Nov-2026 | 19.80 | 2,355.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 23-Nov-2026 | 33.40 | 1,747.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 23-Nov-2026 | 45.75 | 846.00 |
| OPTSTK | RELIANCE | 1,290.00 | CE | 23-Nov-2026 | 5.30 | 2,326.00 |
| OPTSTK | LT | 4,200.00 | CE | 23-Nov-2026 | 4.50 | 2,019.00 |
| OPTSTK | ITC | 285.00 | CE | 23-Nov-2026 | 0.85 | 2,952.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 23-Nov-2026 | 6.50 | 1,761.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
