| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 23-Nov-2026 | 37.75 | 893.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 17-Nov-2026 | 395.65 | 983.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 17-Nov-2026 | 32.30 | 979.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 23-Nov-2026 | 9.70 | 2,505.00 |
| OPTSTK | ASIANPAINT | 2,380.00 | CE | 23-Nov-2026 | 29.20 | 2,530.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 23-Nov-2026 | 1.75 | 1,490.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 23-Nov-2026 | 782.10 | 965.00 |
| OPTSTK | HAL | 5,000.00 | CE | 23-Nov-2026 | 92.00 | 1,963.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 23-Nov-2026 | 207.45 | 1,905.00 |
| OPTSTK | BSE | 3,800.00 | CE | 23-Nov-2026 | 42.95 | 2,037.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
