| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 105.00 | CE | 30-Jun-2026 | 4.14 | 1,805.00 |
| OPTSTK | TRENT | 4,500.00 | CE | 30-Jun-2026 | 56.60 | 3,565.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 30-Jun-2026 | 12.70 | 2,806.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 30-Jun-2026 | 36.05 | 1,857.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Jun-2026 | 2,481.80 | 995.00 |
| OPTSTK | POWERINDIA | 35,500.00 | CE | 30-Jun-2026 | 1,486.70 | 1,717.00 |
| OPTSTK | TMPV | 395.00 | CE | 30-Jun-2026 | 14.00 | 4,740.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 30-Jun-2026 | 2.46 | 2,261.00 |
| OPTSTK | FEDERALBNK | 290.00 | CE | 30-Jun-2026 | 17.50 | 1,991.00 |
| OPTSTK | ONGC | 275.00 | CE | 30-Jun-2026 | 5.00 | 2,486.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
