| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,100.00 | CE | 29-Sep-2026 | 5.50 | 2,005.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 29-Sep-2026 | 42.25 | 1,534.00 |
| OPTSTK | LICHSGFIN | 580.00 | CE | 29-Sep-2026 | 3.25 | 2,430.00 |
| OPTSTK | SHRIRAMFIN | 1,180.00 | CE | 29-Sep-2026 | 9.70 | 1,430.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 29-Sep-2026 | 2.73 | 1,841.00 |
| OPTSTK | VEDL | 280.00 | CE | 29-Sep-2026 | 10.80 | 4,011.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 29-Sep-2026 | 5.90 | 1,728.00 |
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 29-Sep-2026 | 46.50 | 1,446.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 29-Sep-2026 | 0.60 | 2,505.00 |
| OPTSTK | GODREJPROP | 2,080.00 | CE | 29-Sep-2026 | 69.00 | 1,904.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
