| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 300.00 | CE | 30-Jun-2026 | 2.35 | 3,052.00 |
| OPTSTK | COALINDIA | 510.00 | CE | 30-Jun-2026 | 2.90 | 2,585.00 |
| OPTSTK | LTM | 4,300.00 | CE | 30-Jun-2026 | 64.25 | 2,709.00 |
| OPTSTK | M&M | 3,200.00 | CE | 30-Jun-2026 | 32.00 | 2,732.00 |
| OPTSTK | POLYCAB | 9,600.00 | CE | 30-Jun-2026 | 256.65 | 1,363.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 30-Jun-2026 | 90.00 | 1,564.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 30-Jun-2026 | 3.42 | 1,801.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 30-Jun-2026 | 20.45 | 2,423.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Jun-2026 | 83.45 | 3,770.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Jun-2026 | 25.05 | 2,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
