| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,000.00 | CE | 29-Sep-2026 | 37.10 | 2,262.00 |
| OPTSTK | AUBANK | 1,200.00 | CE | 29-Sep-2026 | 3.95 | 1,342.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 29-Sep-2026 | 42.60 | 1,536.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 29-Sep-2026 | 27.65 | 1,337.00 |
| OPTSTK | AXISBANK | 1,340.00 | CE | 29-Sep-2026 | 3.25 | 1,857.00 |
| OPTSTK | CUMMINSIND | 5,200.00 | CE | 29-Sep-2026 | 140.05 | 1,403.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 1,479.75 | 1,707.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 14.80 | 1,598.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 29-Sep-2026 | 62.25 | 1,345.00 |
| OPTSTK | SONACOMS | 820.00 | CE | 29-Sep-2026 | 26.95 | 1,434.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
