| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 23-Nov-2026 | 4.30 | 1,909.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 23-Nov-2026 | 4.90 | 1,057.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 09-Nov-2026 | 1.20 | 1,137.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 23-Nov-2026 | 130.75 | 2,306.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 23-Nov-2026 | 16.95 | 1,746.00 |
| OPTSTK | POLYCAB | 7,800.00 | CE | 23-Nov-2026 | 270.00 | 1,750.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 23-Nov-2026 | 20.35 | 2,210.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 7.87 | 3,469.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 23-Nov-2026 | 20.95 | 2,150.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 30.50 | 1,981.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
