| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Jun-2026 | 10.95 | 3,298.00 |
| OPTSTK | BSE | 4,350.00 | CE | 30-Jun-2026 | 50.30 | 1,179.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 30-Jun-2026 | 45.00 | 2,797.00 |
| OPTSTK | BAJFINANCE | 870.00 | CE | 30-Jun-2026 | 31.50 | 2,660.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Jun-2026 | 1.32 | 3,638.00 |
| OPTSTK | BSE | 3,800.00 | CE | 30-Jun-2026 | 275.70 | 1,173.00 |
| OPTSTK | DIVISLAB | 6,600.00 | CE | 30-Jun-2026 | 165.90 | 2,652.00 |
| OPTSTK | BRITANNIA | 6,300.00 | CE | 30-Jun-2026 | 1.85 | 2,755.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 30-Jun-2026 | 3.95 | 4,199.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 7.90 | 2,907.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
