| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29,000.00 | CE | 23-Nov-2026 | 1.85 | 1,082.00 |
| OPTSTK | OFSS | 10,250.00 | CE | 23-Nov-2026 | 266.00 | 3,218.00 |
| OPTSTK | WAAREEENER | 2,300.00 | CE | 23-Nov-2026 | 82.00 | 3,941.00 |
| OPTSTK | DELHIVERY | 400.00 | CE | 23-Nov-2026 | 13.00 | 1,932.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 23-Nov-2026 | 10.90 | 2,178.00 |
| OPTSTK | INDIANB | 900.00 | CE | 23-Nov-2026 | 10.30 | 1,836.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 23-Nov-2026 | 9.45 | 2,600.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 23-Nov-2026 | 58.45 | 2,910.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 23-Nov-2026 | 0.75 | 3,557.00 |
| OPTSTK | DIVISLAB | 11,000.00 | CE | 23-Nov-2026 | 36.05 | 1,633.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
