| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 30-Jun-2026 | 19.75 | 2,117.00 |
| OPTSTK | ADANIENT | 3,100.00 | CE | 30-Jun-2026 | 56.00 | 2,029.00 |
| OPTSTK | ABB | 7,500.00 | CE | 30-Jun-2026 | 124.75 | 2,034.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 30-Jun-2026 | 4.60 | 2,326.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 30-Jun-2026 | 99.00 | 2,518.00 |
| OPTSTK | BHARTIARTL | 1,800.00 | CE | 30-Jun-2026 | 55.65 | 2,100.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 30-Jun-2026 | 5.48 | 2,030.00 |
| OPTSTK | COFORGE | 1,460.00 | CE | 30-Jun-2026 | 39.25 | 3,398.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Jun-2026 | 38.50 | 2,713.00 |
| OPTSTK | MAXHEALTH | 970.00 | CE | 30-Jun-2026 | 31.10 | 3,562.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
