| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 635.00 | CE | 29-Sep-2026 | 26.80 | 1,764.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 29-Sep-2026 | 176.35 | 2,112.00 |
| OPTSTK | VBL | 420.00 | CE | 29-Sep-2026 | 13.40 | 2,795.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 29-Sep-2026 | 1,135.00 | 864.00 |
| OPTSTK | MCX | 3,700.00 | CE | 29-Sep-2026 | 18.40 | 2,022.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 29-Sep-2026 | 201.60 | 1,346.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 29-Sep-2026 | 48.85 | 1,599.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 29-Sep-2026 | 69.20 | 1,892.00 |
| OPTSTK | MARUTI | 13,700.00 | CE | 29-Sep-2026 | 215.00 | 2,187.00 |
| OPTSTK | POLYCAB | 10,000.00 | CE | 29-Sep-2026 | 27.55 | 1,295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
