| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 14.50 | 1,690.00 |
| OPTSTK | RELIANCE | 1,280.00 | CE | 29-Sep-2026 | 36.15 | 2,380.00 |
| OPTSTK | VBL | 460.00 | CE | 29-Sep-2026 | 2.60 | 2,861.00 |
| OPTSTK | MANAPPURAM | 370.00 | CE | 29-Sep-2026 | 4.90 | 1,466.00 |
| OPTSTK | BHARATFORG | 2,100.00 | CE | 29-Sep-2026 | 36.25 | 1,489.00 |
| OPTSTK | MUTHOOTFIN | 3,150.00 | CE | 29-Sep-2026 | 73.25 | 1,795.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 29-Sep-2026 | 600.10 | 966.00 |
| OPTSTK | TMPV | 340.00 | CE | 29-Sep-2026 | 2.10 | 2,986.00 |
| OPTSTK | OFSS | 12,000.00 | CE | 29-Sep-2026 | 425.00 | 1,271.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 10.35 | 1,783.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
