| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,250.00 | CE | 30-Jun-2026 | 10.20 | 4,709.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Jun-2026 | 1.95 | 2,290.00 |
| OPTSTK | BSE | 4,150.00 | CE | 30-Jun-2026 | 98.00 | 1,303.00 |
| OPTIDX | FINNIFTY | 26,000.00 | CE | 30-Jun-2026 | 191.95 | 1,288.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 30-Jun-2026 | 6.90 | 2,245.00 |
| OPTSTK | BSE | 4,250.00 | CE | 30-Jun-2026 | 70.50 | 1,292.00 |
| OPTIDX | BANKNIFTY | 58,400.00 | CE | 30-Jun-2026 | 103.70 | 1,178.00 |
| OPTSTK | BDL | 1,200.00 | CE | 30-Jun-2026 | 38.00 | 4,454.00 |
| OPTSTK | MCX | 3,400.00 | CE | 30-Jun-2026 | 14.90 | 1,077.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 30-Jun-2026 | 12.65 | 3,040.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
