| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 390.00 | CE | 23-Nov-2026 | 13.90 | 3,313.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 23-Nov-2026 | 538.90 | 1,094.00 |
| OPTSTK | NTPC | 310.00 | CE | 23-Nov-2026 | 6.95 | 3,769.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 23-Nov-2026 | 30.00 | 2,290.00 |
| OPTSTK | HEROMOTOCO | 5,450.00 | CE | 23-Nov-2026 | 39.50 | 2,285.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 17-Nov-2026 | 170.00 | 1,173.00 |
| OPTSTK | CHOLAFIN | 1,560.00 | CE | 23-Nov-2026 | 78.05 | 1,733.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 23-Nov-2026 | 173.00 | 2,231.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 23-Nov-2026 | 171.45 | 1,693.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 23-Nov-2026 | 40.90 | 1,634.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
