| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Jun-2026 | 89.50 | 1,328.00 |
| OPTSTK | TRENT | 4,250.00 | CE | 30-Jun-2026 | 146.90 | 5,068.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 16-Jun-2026 | 3.45 | 1,417.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 30-Jun-2026 | 138.00 | 2,355.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 30-Jun-2026 | 6.45 | 5,122.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 30-Jun-2026 | 24.80 | 5,142.00 |
| OPTSTK | TCS | 2,520.00 | CE | 30-Jun-2026 | 8.90 | 5,382.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 16-Jun-2026 | 10.60 | 1,386.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 16-Jun-2026 | 13.55 | 1,372.00 |
| OPTSTK | TCS | 2,220.00 | CE | 30-Jun-2026 | 84.40 | 5,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
