| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,370.00 | CE | 29-Sep-2026 | 5.85 | 2,251.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 29-Sep-2026 | 37.05 | 1,836.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 29-Sep-2026 | 0.85 | 3,101.00 |
| OPTSTK | DIVISLAB | 9,400.00 | CE | 29-Sep-2026 | 86.75 | 1,579.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 29.60 | 1,944.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 29-Sep-2026 | 139.00 | 1,773.00 |
| OPTSTK | DLF | 700.00 | CE | 29-Sep-2026 | 14.20 | 2,199.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 69.60 | 2,345.00 |
| OPTSTK | BHEL | 470.00 | CE | 29-Sep-2026 | 4.90 | 1,242.00 |
| OPTSTK | NTPC | 360.00 | CE | 29-Sep-2026 | 0.60 | 2,858.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
