| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,100.00 | CE | 30-Jun-2026 | 111.05 | 4,272.00 |
| OPTSTK | ONGC | 300.00 | CE | 30-Jun-2026 | 1.05 | 3,825.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 30-Jun-2026 | 142.95 | 2,992.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 30-Jun-2026 | 265.70 | 3,524.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 30-Jun-2026 | 69.50 | 4,250.00 |
| OPTSTK | INFY | 1,320.00 | CE | 30-Jun-2026 | 5.75 | 4,691.00 |
| OPTSTK | ITC | 300.00 | CE | 30-Jun-2026 | 1.20 | 5,173.00 |
| OPTSTK | OIL | 490.00 | CE | 30-Jun-2026 | 18.10 | 3,300.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 30-Jun-2026 | 19.35 | 1,335.00 |
| OPTSTK | RBLBANK | 350.00 | CE | 30-Jun-2026 | 12.30 | 2,042.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
