| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 29-Sep-2026 | 36.20 | 1,506.00 |
| OPTSTK | NTPC | 360.00 | CE | 29-Sep-2026 | 0.65 | 2,447.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 122.00 | 2,065.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 29-Sep-2026 | 1.75 | 2,149.00 |
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 29-Sep-2026 | 6.80 | 1,336.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 16.55 | 1,336.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 5.00 | 1,599.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 686.75 | 1,660.00 |
| OPTSTK | HINDALCO | 1,060.00 | CE | 29-Sep-2026 | 21.35 | 1,635.00 |
| OPTSTK | MCX | 3,700.00 | CE | 29-Sep-2026 | 19.25 | 1,605.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
