| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 23-Nov-2026 | 105.05 | 2,557.00 |
| OPTIDX | BANKNIFTY | 53,800.00 | CE | 23-Nov-2026 | 1,719.40 | 1,377.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 23-Nov-2026 | 5.07 | 3,119.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 03-Nov-2026 | 928.95 | 1,509.00 |
| OPTSTK | PIDILITIND | 1,380.00 | CE | 23-Nov-2026 | 64.30 | 3,160.00 |
| OPTSTK | LAURUSLABS | 2,280.00 | CE | 23-Nov-2026 | 74.00 | 2,354.00 |
| OPTSTK | BEL | 370.00 | CE | 23-Nov-2026 | 12.55 | 4,242.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 23-Nov-2026 | 12.20 | 2,635.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 23-Nov-2026 | 71.90 | 2,985.00 |
| OPTSTK | MARUTI | 11,600.00 | CE | 23-Nov-2026 | 235.80 | 3,829.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
