| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 23.00 | CE | 30-Jun-2026 | 0.85 | 3,378.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Jun-2026 | 7.30 | 1,581.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Jun-2026 | 1,150.00 | 2,539.00 |
| OPTSTK | TCS | 2,560.00 | CE | 30-Jun-2026 | 6.75 | 6,054.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 30-Jun-2026 | 7.82 | 3,247.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 30-Jun-2026 | 3.10 | 2,720.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Jun-2026 | 166.95 | 3,761.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Jun-2026 | 1.12 | 3,220.00 |
| OPTSTK | BSE | 4,600.00 | CE | 30-Jun-2026 | 22.20 | 1,575.00 |
| OPTSTK | LTM | 4,200.00 | CE | 30-Jun-2026 | 91.45 | 3,798.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
