| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,550.00 | CE | 09-Nov-2026 | 537.75 | 1,463.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 23-Nov-2026 | 1.10 | 1,463.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 23-Nov-2026 | 290.10 | 1,461.00 |
| OPTSTK | PAYTM | 1,900.00 | CE | 23-Nov-2026 | 8.90 | 1,768.00 |
| OPTSTK | ITC | 280.00 | CE | 23-Nov-2026 | 1.45 | 4,699.00 |
| OPTSTK | LT | 4,100.00 | CE | 23-Nov-2026 | 9.30 | 3,178.00 |
| OPTSTK | IDEA | 12.00 | CE | 23-Nov-2026 | 0.64 | 2,461.00 |
| OPTSTK | INFY | 1,220.00 | CE | 23-Nov-2026 | 11.15 | 4,633.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 09-Nov-2026 | 3.70 | 1,424.00 |
| OPTSTK | CHOLAFIN | 1,700.00 | CE | 23-Nov-2026 | 15.30 | 2,110.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
