| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,320.00 | CE | 30-Jun-2026 | 6.20 | 2,589.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 30-Jun-2026 | 216.00 | 2,925.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 30-Jun-2026 | 7.20 | 3,578.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 30-Jun-2026 | 32.65 | 1,472.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 30-Jun-2026 | 6.40 | 3,073.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Jun-2026 | 1.63 | 3,064.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 30-Jun-2026 | 26.25 | 3,396.00 |
| OPTSTK | NMDC | 96.00 | CE | 30-Jun-2026 | 3.65 | 3,427.00 |
| OPTSTK | TCS | 2,540.00 | CE | 30-Jun-2026 | 7.80 | 5,656.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 30-Jun-2026 | 7.62 | 2,967.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
