| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,440.00 | CE | 29-Sep-2026 | 35.10 | 2,226.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 29-Sep-2026 | 238.80 | 1,702.00 |
| OPTSTK | TECHM | 1,760.00 | CE | 29-Sep-2026 | 3.70 | 1,560.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 29-Sep-2026 | 1.65 | 2,641.00 |
| OPTSTK | CDSL | 1,500.00 | CE | 29-Sep-2026 | 16.90 | 2,207.00 |
| OPTSTK | BAJFINANCE | 1,150.00 | CE | 29-Sep-2026 | 6.80 | 1,815.00 |
| OPTIDX | MIDCPNIFTY | 14,975.00 | CE | 29-Sep-2026 | 218.00 | 823.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 29-Sep-2026 | 10.90 | 1,806.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 29-Sep-2026 | 0.85 | 3,162.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 29-Sep-2026 | 6.05 | 2,271.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
