| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 12.55 | 3,504.00 |
| OPTSTK | INFY | 1,180.00 | CE | 23-Nov-2026 | 22.30 | 5,399.00 |
| OPTSTK | APLAPOLLO | 2,200.00 | CE | 23-Nov-2026 | 64.50 | 3,219.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 23-Nov-2026 | 13.20 | 2,771.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 23-Nov-2026 | 21.65 | 2,667.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 23-Nov-2026 | 21.40 | 3,514.00 |
| OPTSTK | LT | 4,050.00 | CE | 23-Nov-2026 | 14.15 | 3,628.00 |
| OPTSTK | LAURUSLABS | 2,260.00 | CE | 23-Nov-2026 | 83.70 | 2,550.00 |
| OPTSTK | KOTAKBANK | 500.00 | CE | 23-Nov-2026 | 0.65 | 2,649.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 23-Nov-2026 | 108.80 | 3,461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
