| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,850.00 | CE | 23-Nov-2026 | 14.80 | 3,399.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 23-Nov-2026 | 33.50 | 4,779.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 09-Nov-2026 | 2.20 | 1,827.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 23-Nov-2026 | 242.70 | 1,827.00 |
| OPTSTK | MUTHOOTFIN | 2,600.00 | CE | 23-Nov-2026 | 66.50 | 3,958.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 23-Nov-2026 | 5.70 | 5,498.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 111.30 | 3,482.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 23-Nov-2026 | 9.75 | 5,427.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 23-Nov-2026 | 21.15 | 3,810.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 23-Nov-2026 | 30.20 | 3,496.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
