| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,290.00 | CE | 30-Jun-2026 | 11.50 | 3,215.00 |
| OPTSTK | WIPRO | 207.50 | CE | 30-Jun-2026 | 1.53 | 4,567.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 30-Jun-2026 | 9.20 | 3,135.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 30-Jun-2026 | 370.40 | 4,233.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Jun-2026 | 126.10 | 1,710.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Jun-2026 | 1,555.00 | 1,822.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Jun-2026 | 35.00 | 4,449.00 |
| OPTSTK | ITC | 290.00 | CE | 30-Jun-2026 | 2.45 | 6,149.00 |
| OPTSTK | MCX | 2,800.00 | CE | 30-Jun-2026 | 155.50 | 1,534.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Jun-2026 | 143.50 | 1,662.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
