| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 17.85 | 2,915.00 |
| OPTSTK | TVSMOTOR | 4,450.00 | CE | 23-Nov-2026 | 60.40 | 3,564.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 17-Nov-2026 | 58.65 | 1,783.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 23-Nov-2026 | 6.90 | 2,836.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 23-Nov-2026 | 6.10 | 3,282.00 |
| OPTSTK | ITC | 260.00 | CE | 23-Nov-2026 | 9.70 | 5,781.00 |
| OPTSTK | ASIANPAINT | 2,320.00 | CE | 23-Nov-2026 | 51.90 | 4,585.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 23-Nov-2026 | 30.20 | 4,277.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 09-Nov-2026 | 0.95 | 1,759.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 23-Nov-2026 | 5.20 | 1,588.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
